Figure B
S&P 500 Index, 2015–2016
Date | S&P 500 index |
---|---|
2015-01-02 | 2058.20 |
2015-01-05 | 2020.58 |
2015-01-06 | 2002.61 |
2015-01-07 | 2025.90 |
2015-01-08 | 2062.14 |
2015-01-09 | 2044.81 |
2015-01-12 | 2028.26 |
2015-01-13 | 2023.03 |
2015-01-14 | 2011.27 |
2015-01-15 | 1992.67 |
2015-01-16 | 2019.42 |
2015-01-19 | |
2015-01-20 | 2022.55 |
2015-01-21 | 2032.12 |
2015-01-22 | 2063.15 |
2015-01-23 | 2051.82 |
2015-01-26 | 2057.09 |
2015-01-27 | 2029.55 |
2015-01-28 | 2002.16 |
2015-01-29 | 2021.25 |
2015-01-30 | 1994.99 |
2015-02-02 | 2020.85 |
2015-02-03 | 2050.03 |
2015-02-04 | 2041.51 |
2015-02-05 | 2062.52 |
2015-02-06 | 2055.47 |
2015-02-09 | 2046.74 |
2015-02-10 | 2068.59 |
2015-02-11 | 2068.53 |
2015-02-12 | 2088.48 |
2015-02-13 | 2096.99 |
2015-02-16 | |
2015-02-17 | 2100.34 |
2015-02-18 | 2099.68 |
2015-02-19 | 2097.45 |
2015-02-20 | 2110.30 |
2015-02-23 | 2109.66 |
2015-02-24 | 2115.48 |
2015-02-25 | 2113.86 |
2015-02-26 | 2110.74 |
2015-02-27 | 2104.50 |
2015-03-02 | 2117.39 |
2015-03-03 | 2107.78 |
2015-03-04 | 2098.53 |
2015-03-05 | 2101.04 |
2015-03-06 | 2071.26 |
2015-03-09 | 2079.43 |
2015-03-10 | 2044.16 |
2015-03-11 | 2040.24 |
2015-03-12 | 2065.95 |
2015-03-13 | 2053.40 |
2015-03-16 | 2081.19 |
2015-03-17 | 2074.28 |
2015-03-18 | 2099.50 |
2015-03-19 | 2089.27 |
2015-03-20 | 2108.10 |
2015-03-23 | 2104.42 |
2015-03-24 | 2091.50 |
2015-03-25 | 2061.05 |
2015-03-26 | 2056.15 |
2015-03-27 | 2061.02 |
2015-03-30 | 2086.24 |
2015-03-31 | 2067.89 |
2015-04-01 | 2059.69 |
2015-04-02 | 2066.96 |
2015-04-03 | |
2015-04-06 | 2080.62 |
2015-04-07 | 2076.33 |
2015-04-08 | 2081.90 |
2015-04-09 | 2091.18 |
2015-04-10 | 2102.06 |
2015-04-13 | 2092.43 |
2015-04-14 | 2095.84 |
2015-04-15 | 2106.63 |
2015-04-16 | 2104.99 |
2015-04-17 | 2081.18 |
2015-04-20 | 2100.40 |
2015-04-21 | 2097.29 |
2015-04-22 | 2107.96 |
2015-04-23 | 2112.93 |
2015-04-24 | 2117.69 |
2015-04-27 | 2108.92 |
2015-04-28 | 2114.76 |
2015-04-29 | 2106.85 |
2015-04-30 | 2085.51 |
2015-05-01 | 2108.29 |
2015-05-04 | 2114.49 |
2015-05-05 | 2089.46 |
2015-05-06 | 2080.15 |
2015-05-07 | 2088.00 |
2015-05-08 | 2116.10 |
2015-05-11 | 2105.33 |
2015-05-12 | 2099.12 |
2015-05-13 | 2098.48 |
2015-05-14 | 2121.10 |
2015-05-15 | 2122.73 |
2015-05-18 | 2129.20 |
2015-05-19 | 2127.83 |
2015-05-20 | 2125.85 |
2015-05-21 | 2130.82 |
2015-05-22 | 2126.06 |
2015-05-25 | |
2015-05-26 | 2104.20 |
2015-05-27 | 2123.48 |
2015-05-28 | 2120.79 |
2015-05-29 | 2107.39 |
2015-06-01 | 2111.73 |
2015-06-02 | 2109.60 |
2015-06-03 | 2114.07 |
2015-06-04 | 2095.84 |
2015-06-05 | 2092.83 |
2015-06-08 | 2079.28 |
2015-06-09 | 2080.15 |
2015-06-10 | 2105.20 |
2015-06-11 | 2108.86 |
2015-06-12 | 2094.11 |
2015-06-15 | 2084.43 |
2015-06-16 | 2096.29 |
2015-06-17 | 2100.44 |
2015-06-18 | 2121.24 |
2015-06-19 | 2109.99 |
2015-06-22 | 2122.85 |
2015-06-23 | 2124.20 |
2015-06-24 | 2108.58 |
2015-06-25 | 2102.31 |
2015-06-26 | 2101.49 |
2015-06-29 | 2057.64 |
2015-06-30 | 2063.11 |
2015-07-01 | 2077.42 |
2015-07-02 | 2076.78 |
2015-07-03 | |
2015-07-06 | 2068.76 |
2015-07-07 | 2081.34 |
2015-07-08 | 2046.68 |
2015-07-09 | 2051.31 |
2015-07-10 | 2076.62 |
2015-07-13 | 2099.60 |
2015-07-14 | 2108.95 |
2015-07-15 | 2107.40 |
2015-07-16 | 2124.29 |
2015-07-17 | 2126.64 |
2015-07-20 | 2128.28 |
2015-07-21 | 2119.21 |
2015-07-22 | 2114.15 |
2015-07-23 | 2102.15 |
2015-07-24 | 2079.65 |
2015-07-27 | 2067.64 |
2015-07-28 | 2093.25 |
2015-07-29 | 2108.57 |
2015-07-30 | 2108.63 |
2015-07-31 | 2103.84 |
2015-08-03 | 2098.04 |
2015-08-04 | 2093.32 |
2015-08-05 | 2099.84 |
2015-08-06 | 2083.56 |
2015-08-07 | 2077.57 |
2015-08-10 | 2104.18 |
2015-08-11 | 2084.07 |
2015-08-12 | 2086.05 |
2015-08-13 | 2083.39 |
2015-08-14 | 2091.54 |
2015-08-17 | 2102.44 |
2015-08-18 | 2096.92 |
2015-08-19 | 2079.61 |
2015-08-20 | 2035.73 |
2015-08-21 | 1970.89 |
2015-08-24 | 1893.21 |
2015-08-25 | 1867.61 |
2015-08-26 | 1940.51 |
2015-08-27 | 1987.66 |
2015-08-28 | 1988.87 |
2015-08-31 | 1972.18 |
2015-09-01 | 1913.85 |
2015-09-02 | 1948.86 |
2015-09-03 | 1951.13 |
2015-09-04 | 1921.22 |
2015-09-07 | |
2015-09-08 | 1969.41 |
2015-09-09 | 1942.04 |
2015-09-10 | 1952.29 |
2015-09-11 | 1961.05 |
2015-09-14 | 1953.03 |
2015-09-15 | 1978.09 |
2015-09-16 | 1995.31 |
2015-09-17 | 1990.20 |
2015-09-18 | 1958.03 |
2015-09-21 | 1966.97 |
2015-09-22 | 1942.74 |
2015-09-23 | 1938.76 |
2015-09-24 | 1932.24 |
2015-09-25 | 1931.34 |
2015-09-28 | 1881.77 |
2015-09-29 | 1884.09 |
2015-09-30 | 1920.03 |
2015-10-01 | 1923.82 |
2015-10-02 | 1951.36 |
2015-10-05 | 1987.05 |
2015-10-06 | 1979.92 |
2015-10-07 | 1995.83 |
2015-10-08 | 2013.43 |
2015-10-09 | 2014.89 |
2015-10-12 | 2017.46 |
2015-10-13 | 2003.69 |
2015-10-14 | 1994.24 |
2015-10-15 | 2023.86 |
2015-10-16 | 2033.11 |
2015-10-19 | 2033.66 |
2015-10-20 | 2030.77 |
2015-10-21 | 2018.94 |
2015-10-22 | 2052.51 |
2015-10-23 | 2075.15 |
2015-10-26 | 2071.18 |
2015-10-27 | 2065.89 |
2015-10-28 | 2090.35 |
2015-10-29 | 2089.41 |
2015-10-30 | 2079.36 |
2015-11-02 | 2104.05 |
2015-11-03 | 2109.79 |
2015-11-04 | 2102.31 |
2015-11-05 | 2099.93 |
2015-11-06 | 2099.20 |
2015-11-09 | 2078.58 |
2015-11-10 | 2081.72 |
2015-11-11 | 2075.00 |
2015-11-12 | 2045.97 |
2015-11-13 | 2023.04 |
2015-11-16 | 2053.19 |
2015-11-17 | 2050.44 |
2015-11-18 | 2083.58 |
2015-11-19 | 2081.24 |
2015-11-20 | 2089.17 |
2015-11-23 | 2086.59 |
2015-11-24 | 2089.14 |
2015-11-25 | 2088.87 |
2015-11-26 | |
2015-11-27 | 2090.11 |
2015-11-30 | 2080.41 |
2015-12-01 | 2102.63 |
2015-12-02 | 2079.51 |
2015-12-03 | 2049.62 |
2015-12-04 | 2091.69 |
2015-12-07 | 2077.07 |
2015-12-08 | 2063.59 |
2015-12-09 | 2047.62 |
2015-12-10 | 2052.23 |
2015-12-11 | 2012.37 |
2015-12-14 | 2021.94 |
2015-12-15 | 2043.41 |
2015-12-16 | 2073.07 |
2015-12-17 | 2041.89 |
2015-12-18 | 2005.55 |
2015-12-21 | 2021.15 |
2015-12-22 | 2038.97 |
2015-12-23 | 2064.29 |
2015-12-24 | 2060.99 |
2015-12-25 | |
2015-12-28 | 2056.50 |
2015-12-29 | 2078.36 |
2015-12-30 | 2063.36 |
2015-12-31 | 2043.94 |
2016-01-01 | |
2016-01-04 | 2012.66 |
2016-01-05 | 2016.71 |
2016-01-06 | 1990.26 |
2016-01-07 | 1943.09 |
2016-01-08 | 1922.03 |
2016-01-11 | 1923.67 |
2016-01-12 | 1938.68 |
2016-01-13 | 1890.28 |
2016-01-14 | 1921.84 |
2016-01-15 | 1880.33 |
2016-01-18 | |
2016-01-19 | 1881.33 |
2016-01-20 | 1859.33 |
2016-01-21 | 1868.99 |
2016-01-22 | 1906.90 |
2016-01-25 | 1877.08 |
2016-01-26 | 1903.63 |
2016-01-27 | 1882.95 |
2016-01-28 | 1893.36 |
2016-01-29 | 1940.24 |
2016-02-01 | 1939.38 |
2016-02-02 | 1903.03 |
2016-02-03 | 1912.53 |
2016-02-04 | 1915.45 |
2016-02-05 | 1880.05 |
2016-02-08 | 1853.44 |
2016-02-09 | 1852.21 |
2016-02-10 | 1851.86 |
2016-02-11 | 1829.08 |
2016-02-12 | 1864.78 |
2016-02-15 | |
2016-02-16 | 1895.58 |
2016-02-17 | 1926.82 |
2016-02-18 | 1917.83 |
2016-02-19 | 1917.78 |
2016-02-22 | 1945.50 |
2016-02-23 | 1921.27 |
2016-02-24 | 1929.80 |
2016-02-25 | 1951.70 |
2016-02-26 | 1948.05 |
2016-02-29 | 1932.23 |
2016-03-01 | 1978.35 |
2016-03-02 | 1986.45 |
2016-03-03 | 1993.40 |
2016-03-04 | 1999.99 |
2016-03-07 | 2001.76 |
2016-03-08 | 1979.26 |
2016-03-09 | 1989.26 |
2016-03-10 | 1989.57 |
2016-03-11 | 2022.19 |
2016-03-14 | 2019.64 |
2016-03-15 | 2015.93 |
2016-03-16 | 2027.22 |
2016-03-17 | 2040.59 |
2016-03-18 | 2049.58 |
2016-03-21 | 2051.60 |
2016-03-22 | 2049.80 |
2016-03-23 | 2036.71 |
2016-03-24 | 2035.94 |
2016-03-25 | |
2016-03-28 | 2037.05 |
2016-03-29 | 2055.01 |
2016-03-30 | 2063.95 |
2016-03-31 | 2059.74 |
2016-04-01 | 2072.78 |
2016-04-04 | 2066.13 |
2016-04-05 | 2045.17 |
2016-04-06 | 2066.66 |
2016-04-07 | 2041.91 |
2016-04-08 | 2047.60 |
2016-04-11 | 2041.99 |
2016-04-12 | 2061.72 |
2016-04-13 | 2082.42 |
2016-04-14 | 2082.78 |
2016-04-15 | 2080.73 |
2016-04-18 | 2094.34 |
2016-04-19 | 2100.80 |
2016-04-20 | 2102.40 |
2016-04-21 | 2091.48 |
2016-04-22 | 2091.58 |
2016-04-25 | 2087.79 |
2016-04-26 | 2091.70 |
2016-04-27 | 2095.15 |
2016-04-28 | 2075.81 |
2016-04-29 | 2065.30 |
2016-05-02 | 2081.43 |
2016-05-03 | 2063.37 |
2016-05-04 | 2051.12 |
2016-05-05 | 2050.63 |
2016-05-06 | 2057.14 |
2016-05-09 | 2058.69 |
2016-05-10 | 2084.39 |
2016-05-11 | 2064.46 |
2016-05-12 | 2064.11 |
2016-05-13 | 2046.61 |
2016-05-16 | 2066.66 |
2016-05-17 | 2047.21 |
2016-05-18 | 2047.63 |
2016-05-19 | 2040.04 |
2016-05-20 | 2052.32 |
2016-05-23 | 2048.04 |
2016-05-24 | 2076.06 |
2016-05-25 | 2090.54 |
2016-05-26 | 2090.10 |
2016-05-27 | 2099.06 |
2016-05-30 | |
2016-05-31 | 2096.96 |
2016-06-01 | 2099.33 |
2016-06-02 | 2105.26 |
2016-06-03 | 2099.13 |
2016-06-06 | 2109.41 |
2016-06-07 | 2112.13 |
2016-06-08 | 2119.12 |
2016-06-09 | 2115.48 |
2016-06-10 | 2096.07 |
2016-06-13 | 2079.06 |
2016-06-14 | 2075.32 |
2016-06-15 | 2071.50 |
2016-06-16 | 2077.99 |
2016-06-17 | 2071.22 |
2016-06-20 | 2083.25 |
2016-06-21 | 2088.90 |
2016-06-22 | 2085.45 |
2016-06-23 | 2113.32 |
2016-06-24 | 2037.41 |
2016-06-27 | 2000.54 |
2016-06-28 | 2036.09 |
2016-06-29 | 2070.77 |
2016-06-30 | 2098.86 |
2016-07-01 | 2102.95 |
2016-07-04 | |
2016-07-05 | 2088.55 |
2016-07-06 | 2099.73 |
2016-07-07 | 2097.90 |
2016-07-08 | 2129.90 |
2016-07-11 | 2137.16 |
2016-07-12 | 2152.14 |
2016-07-13 | 2152.43 |
2016-07-14 | 2163.75 |
2016-07-15 | 2161.74 |
2016-07-18 | 2166.89 |
2016-07-19 | 2163.78 |
2016-07-20 | 2173.02 |
2016-07-21 | 2165.17 |
2016-07-22 | 2175.03 |
2016-07-25 | 2168.48 |
2016-07-26 | 2169.18 |
2016-07-27 | 2166.58 |
2016-07-28 | 2170.06 |
2016-07-29 | 2173.60 |
2016-08-01 | 2170.84 |
2016-08-02 | 2157.03 |
2016-08-03 | 2163.79 |
2016-08-04 | 2164.25 |
2016-08-05 | 2182.87 |
2016-08-08 | 2180.89 |
2016-08-09 | 2181.74 |
2016-08-10 | 2175.49 |
2016-08-11 | 2185.79 |
2016-08-12 | 2184.05 |
2016-08-15 | 2190.15 |
2016-08-16 | 2178.15 |
2016-08-17 | 2182.22 |
2016-08-18 | 2187.02 |
2016-08-19 | 2183.87 |
2016-08-22 | 2182.64 |
2016-08-23 | 2186.90 |
2016-08-24 | 2175.44 |
2016-08-25 | 2172.47 |
2016-08-26 | 2169.04 |
2016-08-29 | 2180.38 |
2016-08-30 | 2176.12 |
2016-08-31 | 2170.95 |
2016-09-01 | 2170.86 |
2016-09-02 | 2179.98 |
2016-09-05 | |
2016-09-06 | 2186.48 |
2016-09-07 | 2186.16 |
2016-09-08 | 2181.30 |
2016-09-09 | 2127.81 |
2016-09-12 | 2159.04 |
2016-09-13 | 2127.02 |
2016-09-14 | 2125.77 |
2016-09-15 | 2147.26 |
2016-09-16 | 2139.16 |
2016-09-19 | 2139.12 |
2016-09-20 | 2139.76 |
2016-09-21 | 2163.12 |
2016-09-22 | 2177.18 |
2016-09-23 | 2164.69 |
2016-09-26 | 2146.10 |
2016-09-27 | 2159.93 |
2016-09-28 | 2171.37 |
2016-09-29 | 2151.13 |
2016-09-30 | 2168.27 |
2016-10-03 | 2161.20 |
2016-10-04 | 2150.49 |
2016-10-05 | 2159.73 |
2016-10-06 | 2160.77 |
2016-10-07 | 2153.74 |
2016-10-10 | 2163.66 |
2016-10-11 | 2136.73 |
2016-10-12 | 2139.18 |
2016-10-13 | 2132.55 |
2016-10-14 | 2132.98 |
2016-10-17 | 2126.50 |
2016-10-18 | 2139.60 |
2016-10-19 | 2144.29 |
2016-10-20 | 2141.34 |
2016-10-21 | 2141.16 |
2016-10-24 | 2151.33 |
2016-10-25 | 2143.16 |
2016-10-26 | 2139.43 |
2016-10-27 | 2133.04 |
2016-10-28 | 2126.41 |
2016-10-31 | 2126.15 |
2016-11-01 | 2111.72 |
2016-11-02 | 2097.94 |
2016-11-03 | 2088.66 |
2016-11-04 | 2085.18 |
2016-11-07 | 2131.52 |
2016-11-08 | 2139.56 |
2016-11-09 | 2163.26 |
2016-11-10 | 2167.48 |
2016-11-11 | 2164.45 |
2016-11-14 | 2164.20 |
2016-11-15 | 2180.39 |
2016-11-16 | 2176.94 |
2016-11-17 | 2187.12 |
2016-11-18 | 2181.90 |
2016-11-21 | 2198.18 |
2016-11-22 | 2202.94 |
2016-11-23 | 2204.72 |
2016-11-24 | |
2016-11-25 | 2213.35 |
2016-11-28 | 2201.72 |
2016-11-29 | 2204.66 |
2016-11-30 | 2198.81 |
2016-12-01 | 2191.08 |
2016-12-02 | 2191.95 |
2016-12-05 | 2204.71 |
2016-12-06 | 2212.23 |
2016-12-07 | 2241.35 |
2016-12-08 | 2246.19 |
2016-12-09 | 2259.53 |
2016-12-12 | 2256.96 |
2016-12-13 | 2271.72 |
2016-12-14 | 2253.28 |
2016-12-15 | 2262.03 |
2016-12-16 | 2258.07 |
2016-12-19 | 2262.53 |
2016-12-20 | 2270.76 |
2016-12-21 | 2265.18 |
2016-12-22 | 2260.96 |
2016-12-23 | 2263.79 |
2016-12-26 | |
2016-12-27 | 2268.88 |
2016-12-28 | 2249.92 |
2016-12-29 | 2249.26 |
2016-12-30 | 2238.83 |
Notes: Daily, not seasonally adjusted values.
Source: EPI analysis of Federal Reserve Bank of St. Louis data.
Previous chart: « Unexercised exercisable options held among CEOs in the 350 largest U.S. firms, 2014–2016
Next chart: CEO realized direct compensation and the S&P 500 index (2016 dollars), 1965–2016 »