Figure B

S&P 500 Index, 2015–2016

Date S&P 500 index
2015-01-02 2058.20
2015-01-05 2020.58
2015-01-06 2002.61
2015-01-07 2025.90
2015-01-08 2062.14
2015-01-09 2044.81
2015-01-12 2028.26
2015-01-13 2023.03
2015-01-14 2011.27
2015-01-15 1992.67
2015-01-16 2019.42
2015-01-19
2015-01-20 2022.55
2015-01-21 2032.12
2015-01-22 2063.15
2015-01-23 2051.82
2015-01-26 2057.09
2015-01-27 2029.55
2015-01-28 2002.16
2015-01-29 2021.25
2015-01-30 1994.99
2015-02-02 2020.85
2015-02-03 2050.03
2015-02-04 2041.51
2015-02-05 2062.52
2015-02-06 2055.47
2015-02-09 2046.74
2015-02-10 2068.59
2015-02-11 2068.53
2015-02-12 2088.48
2015-02-13 2096.99
2015-02-16
2015-02-17 2100.34
2015-02-18 2099.68
2015-02-19 2097.45
2015-02-20 2110.30
2015-02-23 2109.66
2015-02-24 2115.48
2015-02-25 2113.86
2015-02-26 2110.74
2015-02-27 2104.50
2015-03-02 2117.39
2015-03-03 2107.78
2015-03-04 2098.53
2015-03-05 2101.04
2015-03-06 2071.26
2015-03-09 2079.43
2015-03-10 2044.16
2015-03-11 2040.24
2015-03-12 2065.95
2015-03-13 2053.40
2015-03-16 2081.19
2015-03-17 2074.28
2015-03-18 2099.50
2015-03-19 2089.27
2015-03-20 2108.10
2015-03-23 2104.42
2015-03-24 2091.50
2015-03-25 2061.05
2015-03-26 2056.15
2015-03-27 2061.02
2015-03-30 2086.24
2015-03-31 2067.89
2015-04-01 2059.69
2015-04-02 2066.96
2015-04-03
2015-04-06 2080.62
2015-04-07 2076.33
2015-04-08 2081.90
2015-04-09 2091.18
2015-04-10 2102.06
2015-04-13 2092.43
2015-04-14 2095.84
2015-04-15 2106.63
2015-04-16 2104.99
2015-04-17 2081.18
2015-04-20 2100.40
2015-04-21 2097.29
2015-04-22 2107.96
2015-04-23 2112.93
2015-04-24 2117.69
2015-04-27 2108.92
2015-04-28 2114.76
2015-04-29 2106.85
2015-04-30 2085.51
2015-05-01 2108.29
2015-05-04 2114.49
2015-05-05 2089.46
2015-05-06 2080.15
2015-05-07 2088.00
2015-05-08 2116.10
2015-05-11 2105.33
2015-05-12 2099.12
2015-05-13 2098.48
2015-05-14 2121.10
2015-05-15 2122.73
2015-05-18 2129.20
2015-05-19 2127.83
2015-05-20 2125.85
2015-05-21 2130.82
2015-05-22 2126.06
2015-05-25
2015-05-26 2104.20
2015-05-27 2123.48
2015-05-28 2120.79
2015-05-29 2107.39
2015-06-01 2111.73
2015-06-02 2109.60
2015-06-03 2114.07
2015-06-04 2095.84
2015-06-05 2092.83
2015-06-08 2079.28
2015-06-09 2080.15
2015-06-10 2105.20
2015-06-11 2108.86
2015-06-12 2094.11
2015-06-15 2084.43
2015-06-16 2096.29
2015-06-17 2100.44
2015-06-18 2121.24
2015-06-19 2109.99
2015-06-22 2122.85
2015-06-23 2124.20
2015-06-24 2108.58
2015-06-25 2102.31
2015-06-26 2101.49
2015-06-29 2057.64
2015-06-30 2063.11
2015-07-01 2077.42
2015-07-02 2076.78
2015-07-03
2015-07-06 2068.76
2015-07-07 2081.34
2015-07-08 2046.68
2015-07-09 2051.31
2015-07-10 2076.62
2015-07-13 2099.60
2015-07-14 2108.95
2015-07-15 2107.40
2015-07-16 2124.29
2015-07-17 2126.64
2015-07-20 2128.28
2015-07-21 2119.21
2015-07-22 2114.15
2015-07-23 2102.15
2015-07-24 2079.65
2015-07-27 2067.64
2015-07-28 2093.25
2015-07-29 2108.57
2015-07-30 2108.63
2015-07-31 2103.84
2015-08-03 2098.04
2015-08-04 2093.32
2015-08-05 2099.84
2015-08-06 2083.56
2015-08-07 2077.57
2015-08-10 2104.18
2015-08-11 2084.07
2015-08-12 2086.05
2015-08-13 2083.39
2015-08-14 2091.54
2015-08-17 2102.44
2015-08-18 2096.92
2015-08-19 2079.61
2015-08-20 2035.73
2015-08-21 1970.89
2015-08-24 1893.21
2015-08-25 1867.61
2015-08-26 1940.51
2015-08-27 1987.66
2015-08-28 1988.87
2015-08-31 1972.18
2015-09-01 1913.85
2015-09-02 1948.86
2015-09-03 1951.13
2015-09-04 1921.22
2015-09-07
2015-09-08 1969.41
2015-09-09 1942.04
2015-09-10 1952.29
2015-09-11 1961.05
2015-09-14 1953.03
2015-09-15 1978.09
2015-09-16 1995.31
2015-09-17 1990.20
2015-09-18 1958.03
2015-09-21 1966.97
2015-09-22 1942.74
2015-09-23 1938.76
2015-09-24 1932.24
2015-09-25 1931.34
2015-09-28 1881.77
2015-09-29 1884.09
2015-09-30 1920.03
2015-10-01 1923.82
2015-10-02 1951.36
2015-10-05 1987.05
2015-10-06 1979.92
2015-10-07 1995.83
2015-10-08 2013.43
2015-10-09 2014.89
2015-10-12 2017.46
2015-10-13 2003.69
2015-10-14 1994.24
2015-10-15 2023.86
2015-10-16 2033.11
2015-10-19 2033.66
2015-10-20 2030.77
2015-10-21 2018.94
2015-10-22 2052.51
2015-10-23 2075.15
2015-10-26 2071.18
2015-10-27 2065.89
2015-10-28 2090.35
2015-10-29 2089.41
2015-10-30 2079.36
2015-11-02 2104.05
2015-11-03 2109.79
2015-11-04 2102.31
2015-11-05 2099.93
2015-11-06 2099.20
2015-11-09 2078.58
2015-11-10 2081.72
2015-11-11 2075.00
2015-11-12 2045.97
2015-11-13 2023.04
2015-11-16 2053.19
2015-11-17 2050.44
2015-11-18 2083.58
2015-11-19 2081.24
2015-11-20 2089.17
2015-11-23 2086.59
2015-11-24 2089.14
2015-11-25 2088.87
2015-11-26
2015-11-27 2090.11
2015-11-30 2080.41
2015-12-01 2102.63
2015-12-02 2079.51
2015-12-03 2049.62
2015-12-04 2091.69
2015-12-07 2077.07
2015-12-08 2063.59
2015-12-09 2047.62
2015-12-10 2052.23
2015-12-11 2012.37
2015-12-14 2021.94
2015-12-15 2043.41
2015-12-16 2073.07
2015-12-17 2041.89
2015-12-18 2005.55
2015-12-21 2021.15
2015-12-22 2038.97
2015-12-23 2064.29
2015-12-24 2060.99
2015-12-25
2015-12-28 2056.50
2015-12-29 2078.36
2015-12-30 2063.36
2015-12-31 2043.94
2016-01-01
2016-01-04 2012.66
2016-01-05 2016.71
2016-01-06 1990.26
2016-01-07 1943.09
2016-01-08 1922.03
2016-01-11 1923.67
2016-01-12 1938.68
2016-01-13 1890.28
2016-01-14 1921.84
2016-01-15 1880.33
2016-01-18
2016-01-19 1881.33
2016-01-20 1859.33
2016-01-21 1868.99
2016-01-22 1906.90
2016-01-25 1877.08
2016-01-26 1903.63
2016-01-27 1882.95
2016-01-28 1893.36
2016-01-29 1940.24
2016-02-01 1939.38
2016-02-02 1903.03
2016-02-03 1912.53
2016-02-04 1915.45
2016-02-05 1880.05
2016-02-08 1853.44
2016-02-09 1852.21
2016-02-10 1851.86
2016-02-11 1829.08
2016-02-12 1864.78
2016-02-15
2016-02-16 1895.58
2016-02-17 1926.82
2016-02-18 1917.83
2016-02-19 1917.78
2016-02-22 1945.50
2016-02-23 1921.27
2016-02-24 1929.80
2016-02-25 1951.70
2016-02-26 1948.05
2016-02-29 1932.23
2016-03-01 1978.35
2016-03-02 1986.45
2016-03-03 1993.40
2016-03-04 1999.99
2016-03-07 2001.76
2016-03-08 1979.26
2016-03-09 1989.26
2016-03-10 1989.57
2016-03-11 2022.19
2016-03-14 2019.64
2016-03-15 2015.93
2016-03-16 2027.22
2016-03-17 2040.59
2016-03-18 2049.58
2016-03-21 2051.60
2016-03-22 2049.80
2016-03-23 2036.71
2016-03-24 2035.94
2016-03-25
2016-03-28 2037.05
2016-03-29 2055.01
2016-03-30 2063.95
2016-03-31 2059.74
2016-04-01 2072.78
2016-04-04 2066.13
2016-04-05 2045.17
2016-04-06 2066.66
2016-04-07 2041.91
2016-04-08 2047.60
2016-04-11 2041.99
2016-04-12 2061.72
2016-04-13 2082.42
2016-04-14 2082.78
2016-04-15 2080.73
2016-04-18 2094.34
2016-04-19 2100.80
2016-04-20 2102.40
2016-04-21 2091.48
2016-04-22 2091.58
2016-04-25 2087.79
2016-04-26 2091.70
2016-04-27 2095.15
2016-04-28 2075.81
2016-04-29 2065.30
2016-05-02 2081.43
2016-05-03 2063.37
2016-05-04 2051.12
2016-05-05 2050.63
2016-05-06 2057.14
2016-05-09 2058.69
2016-05-10 2084.39
2016-05-11 2064.46
2016-05-12 2064.11
2016-05-13 2046.61
2016-05-16 2066.66
2016-05-17 2047.21
2016-05-18 2047.63
2016-05-19 2040.04
2016-05-20 2052.32
2016-05-23 2048.04
2016-05-24 2076.06
2016-05-25 2090.54
2016-05-26 2090.10
2016-05-27 2099.06
2016-05-30
2016-05-31 2096.96
2016-06-01 2099.33
2016-06-02 2105.26
2016-06-03 2099.13
2016-06-06 2109.41
2016-06-07 2112.13
2016-06-08 2119.12
2016-06-09 2115.48
2016-06-10 2096.07
2016-06-13 2079.06
2016-06-14 2075.32
2016-06-15 2071.50
2016-06-16 2077.99
2016-06-17 2071.22
2016-06-20 2083.25
2016-06-21 2088.90
2016-06-22 2085.45
2016-06-23 2113.32
2016-06-24 2037.41
2016-06-27 2000.54
2016-06-28 2036.09
2016-06-29 2070.77
2016-06-30 2098.86
2016-07-01 2102.95
2016-07-04
2016-07-05 2088.55
2016-07-06 2099.73
2016-07-07 2097.90
2016-07-08 2129.90
2016-07-11 2137.16
2016-07-12 2152.14
2016-07-13 2152.43
2016-07-14 2163.75
2016-07-15 2161.74
2016-07-18 2166.89
2016-07-19 2163.78
2016-07-20 2173.02
2016-07-21 2165.17
2016-07-22 2175.03
2016-07-25 2168.48
2016-07-26 2169.18
2016-07-27 2166.58
2016-07-28 2170.06
2016-07-29 2173.60
2016-08-01 2170.84
2016-08-02 2157.03
2016-08-03 2163.79
2016-08-04 2164.25
2016-08-05 2182.87
2016-08-08 2180.89
2016-08-09 2181.74
2016-08-10 2175.49
2016-08-11 2185.79
2016-08-12 2184.05
2016-08-15 2190.15
2016-08-16 2178.15
2016-08-17 2182.22
2016-08-18 2187.02
2016-08-19 2183.87
2016-08-22 2182.64
2016-08-23 2186.90
2016-08-24 2175.44
2016-08-25 2172.47
2016-08-26 2169.04
2016-08-29 2180.38
2016-08-30 2176.12
2016-08-31 2170.95
2016-09-01 2170.86
2016-09-02 2179.98
2016-09-05
2016-09-06 2186.48
2016-09-07 2186.16
2016-09-08 2181.30
2016-09-09 2127.81
2016-09-12 2159.04
2016-09-13 2127.02
2016-09-14 2125.77
2016-09-15 2147.26
2016-09-16 2139.16
2016-09-19 2139.12
2016-09-20 2139.76
2016-09-21 2163.12
2016-09-22 2177.18
2016-09-23 2164.69
2016-09-26 2146.10
2016-09-27 2159.93
2016-09-28 2171.37
2016-09-29 2151.13
2016-09-30 2168.27
2016-10-03 2161.20
2016-10-04 2150.49
2016-10-05 2159.73
2016-10-06 2160.77
2016-10-07 2153.74
2016-10-10 2163.66
2016-10-11 2136.73
2016-10-12 2139.18
2016-10-13 2132.55
2016-10-14 2132.98
2016-10-17 2126.50
2016-10-18 2139.60
2016-10-19 2144.29
2016-10-20 2141.34
2016-10-21 2141.16
2016-10-24 2151.33
2016-10-25 2143.16
2016-10-26 2139.43
2016-10-27 2133.04
2016-10-28 2126.41
2016-10-31 2126.15
2016-11-01 2111.72
2016-11-02 2097.94
2016-11-03 2088.66
2016-11-04 2085.18
2016-11-07 2131.52
2016-11-08 2139.56
2016-11-09 2163.26
2016-11-10 2167.48
2016-11-11 2164.45
2016-11-14 2164.20
2016-11-15 2180.39
2016-11-16 2176.94
2016-11-17 2187.12
2016-11-18 2181.90
2016-11-21 2198.18
2016-11-22 2202.94
2016-11-23 2204.72
2016-11-24
2016-11-25 2213.35
2016-11-28 2201.72
2016-11-29 2204.66
2016-11-30 2198.81
2016-12-01 2191.08
2016-12-02 2191.95
2016-12-05 2204.71
2016-12-06 2212.23
2016-12-07 2241.35
2016-12-08 2246.19
2016-12-09 2259.53
2016-12-12 2256.96
2016-12-13 2271.72
2016-12-14 2253.28
2016-12-15 2262.03
2016-12-16 2258.07
2016-12-19 2262.53
2016-12-20 2270.76
2016-12-21 2265.18
2016-12-22 2260.96
2016-12-23 2263.79
2016-12-26
2016-12-27 2268.88
2016-12-28 2249.92
2016-12-29 2249.26
2016-12-30 2238.83
ChartData Download data

The data below can be saved or copied directly into Excel.

Notes: Daily, not seasonally adjusted values.

Source: EPI analysis of Federal Reserve Bank of St. Louis data.

Copy the code below to embed this chart on your website.

Previous chart: «

Next chart: »