S&P 500 Index, 2014–2015
| Date | S&P 500 Index |
|---|---|
| 2014-01-02 | 1831.98 |
| 2014-01-03 | 1831.37 |
| 2014-01-06 | 1826.77 |
| 2014-01-07 | 1837.88 |
| 2014-01-08 | 1837.49 |
| 2014-01-09 | 1838.13 |
| 2014-01-10 | 1842.37 |
| 2014-01-13 | 1819.20 |
| 2014-01-14 | 1838.88 |
| 2014-01-15 | 1848.38 |
| 2014-01-16 | 1845.89 |
| 2014-01-17 | 1838.70 |
| 2014-01-20 | |
| 2014-01-21 | 1843.80 |
| 2014-01-22 | 1844.86 |
| 2014-01-23 | 1828.46 |
| 2014-01-24 | 1790.29 |
| 2014-01-27 | 1781.56 |
| 2014-01-28 | 1792.50 |
| 2014-01-29 | 1774.20 |
| 2014-01-30 | 1794.19 |
| 2014-01-31 | 1782.59 |
| 2014-02-03 | 1741.89 |
| 2014-02-04 | 1755.20 |
| 2014-02-05 | 1751.64 |
| 2014-02-06 | 1773.43 |
| 2014-02-07 | 1797.02 |
| 2014-02-10 | 1799.84 |
| 2014-02-11 | 1819.75 |
| 2014-02-12 | 1819.26 |
| 2014-02-13 | 1829.83 |
| 2014-02-14 | 1838.63 |
| 2014-02-17 | |
| 2014-02-18 | 1840.76 |
| 2014-02-19 | 1828.75 |
| 2014-02-20 | 1839.78 |
| 2014-02-21 | 1836.25 |
| 2014-02-24 | 1847.61 |
| 2014-02-25 | 1845.12 |
| 2014-02-26 | 1845.16 |
| 2014-02-27 | 1854.29 |
| 2014-02-28 | 1859.45 |
| 2014-03-03 | 1845.73 |
| 2014-03-04 | 1873.91 |
| 2014-03-05 | 1873.81 |
| 2014-03-06 | 1877.03 |
| 2014-03-07 | 1878.04 |
| 2014-03-10 | 1877.17 |
| 2014-03-11 | 1867.63 |
| 2014-03-12 | 1868.20 |
| 2014-03-13 | 1846.34 |
| 2014-03-14 | 1841.13 |
| 2014-03-17 | 1858.83 |
| 2014-03-18 | 1872.25 |
| 2014-03-19 | 1860.77 |
| 2014-03-20 | 1872.01 |
| 2014-03-21 | 1866.52 |
| 2014-03-24 | 1857.44 |
| 2014-03-25 | 1865.62 |
| 2014-03-26 | 1852.56 |
| 2014-03-27 | 1849.04 |
| 2014-03-28 | 1857.62 |
| 2014-03-31 | 1872.34 |
| 2014-04-01 | 1885.52 |
| 2014-04-02 | 1890.90 |
| 2014-04-03 | 1888.77 |
| 2014-04-04 | 1865.09 |
| 2014-04-07 | 1845.04 |
| 2014-04-08 | 1851.96 |
| 2014-04-09 | 1872.18 |
| 2014-04-10 | 1833.08 |
| 2014-04-11 | 1815.69 |
| 2014-04-14 | 1830.61 |
| 2014-04-15 | 1842.98 |
| 2014-04-16 | 1862.31 |
| 2014-04-17 | 1864.85 |
| 2014-04-18 | |
| 2014-04-21 | 1871.89 |
| 2014-04-22 | 1879.55 |
| 2014-04-23 | 1875.39 |
| 2014-04-24 | 1878.61 |
| 2014-04-25 | 1863.40 |
| 2014-04-28 | 1869.43 |
| 2014-04-29 | 1878.33 |
| 2014-04-30 | 1883.95 |
| 2014-05-01 | 1883.68 |
| 2014-05-02 | 1881.14 |
| 2014-05-05 | 1884.66 |
| 2014-05-06 | 1867.72 |
| 2014-05-07 | 1878.21 |
| 2014-05-08 | 1875.63 |
| 2014-05-09 | 1878.48 |
| 2014-05-12 | 1896.65 |
| 2014-05-13 | 1897.45 |
| 2014-05-14 | 1888.53 |
| 2014-05-15 | 1870.85 |
| 2014-05-16 | 1877.86 |
| 2014-05-19 | 1885.08 |
| 2014-05-20 | 1872.83 |
| 2014-05-21 | 1888.03 |
| 2014-05-22 | 1892.49 |
| 2014-05-23 | 1900.53 |
| 2014-05-26 | |
| 2014-05-27 | 1911.91 |
| 2014-05-28 | 1909.78 |
| 2014-05-29 | 1920.03 |
| 2014-05-30 | 1923.57 |
| 2014-06-02 | 1924.97 |
| 2014-06-03 | 1924.24 |
| 2014-06-04 | 1927.88 |
| 2014-06-05 | 1940.46 |
| 2014-06-06 | 1949.44 |
| 2014-06-09 | 1951.27 |
| 2014-06-10 | 1950.79 |
| 2014-06-11 | 1943.89 |
| 2014-06-12 | 1930.11 |
| 2014-06-13 | 1936.16 |
| 2014-06-16 | 1937.78 |
| 2014-06-17 | 1941.99 |
| 2014-06-18 | 1956.98 |
| 2014-06-19 | 1959.48 |
| 2014-06-20 | 1962.87 |
| 2014-06-23 | 1962.61 |
| 2014-06-24 | 1949.98 |
| 2014-06-25 | 1959.53 |
| 2014-06-26 | 1957.22 |
| 2014-06-27 | 1960.96 |
| 2014-06-30 | 1960.23 |
| 2014-07-01 | 1973.32 |
| 2014-07-02 | 1974.62 |
| 2014-07-03 | 1985.44 |
| 2014-07-04 | |
| 2014-07-07 | 1977.65 |
| 2014-07-08 | 1963.71 |
| 2014-07-09 | 1972.83 |
| 2014-07-10 | 1964.68 |
| 2014-07-11 | 1967.57 |
| 2014-07-14 | 1977.10 |
| 2014-07-15 | 1973.28 |
| 2014-07-16 | 1981.57 |
| 2014-07-17 | 1958.12 |
| 2014-07-18 | 1978.22 |
| 2014-07-21 | 1973.63 |
| 2014-07-22 | 1983.53 |
| 2014-07-23 | 1987.01 |
| 2014-07-24 | 1987.98 |
| 2014-07-25 | 1978.34 |
| 2014-07-28 | 1978.91 |
| 2014-07-29 | 1969.95 |
| 2014-07-30 | 1970.07 |
| 2014-07-31 | 1930.67 |
| 2014-08-01 | 1925.15 |
| 2014-08-04 | 1938.99 |
| 2014-08-05 | 1920.21 |
| 2014-08-06 | 1920.24 |
| 2014-08-07 | 1909.57 |
| 2014-08-08 | 1931.59 |
| 2014-08-11 | 1936.92 |
| 2014-08-12 | 1933.75 |
| 2014-08-13 | 1946.72 |
| 2014-08-14 | 1955.18 |
| 2014-08-15 | 1955.06 |
| 2014-08-18 | 1971.74 |
| 2014-08-19 | 1981.60 |
| 2014-08-20 | 1986.51 |
| 2014-08-21 | 1992.37 |
| 2014-08-22 | 1988.40 |
| 2014-08-25 | 1997.92 |
| 2014-08-26 | 2000.02 |
| 2014-08-27 | 2000.12 |
| 2014-08-28 | 1996.74 |
| 2014-08-29 | 2003.37 |
| 2014-09-01 | |
| 2014-09-02 | 2002.28 |
| 2014-09-03 | 2000.72 |
| 2014-09-04 | 1997.65 |
| 2014-09-05 | 2007.71 |
| 2014-09-08 | 2001.54 |
| 2014-09-09 | 1988.44 |
| 2014-09-10 | 1995.69 |
| 2014-09-11 | 1997.45 |
| 2014-09-12 | 1985.54 |
| 2014-09-15 | 1984.13 |
| 2014-09-16 | 1998.98 |
| 2014-09-17 | 2001.57 |
| 2014-09-18 | 2011.36 |
| 2014-09-19 | 2010.40 |
| 2014-09-22 | 1994.29 |
| 2014-09-23 | 1982.77 |
| 2014-09-24 | 1998.30 |
| 2014-09-25 | 1965.99 |
| 2014-09-26 | 1982.85 |
| 2014-09-29 | 1977.80 |
| 2014-09-30 | 1972.29 |
| 2014-10-01 | 1946.16 |
| 2014-10-02 | 1946.17 |
| 2014-10-03 | 1967.90 |
| 2014-10-06 | 1964.82 |
| 2014-10-07 | 1935.10 |
| 2014-10-08 | 1968.89 |
| 2014-10-09 | 1928.21 |
| 2014-10-10 | 1906.13 |
| 2014-10-13 | 1874.74 |
| 2014-10-14 | 1877.70 |
| 2014-10-15 | 1862.49 |
| 2014-10-16 | 1862.76 |
| 2014-10-17 | 1886.76 |
| 2014-10-20 | 1904.01 |
| 2014-10-21 | 1941.28 |
| 2014-10-22 | 1927.11 |
| 2014-10-23 | 1950.82 |
| 2014-10-24 | 1964.58 |
| 2014-10-27 | 1961.63 |
| 2014-10-28 | 1985.05 |
| 2014-10-29 | 1982.30 |
| 2014-10-30 | 1994.65 |
| 2014-10-31 | 2018.05 |
| 2014-11-03 | 2017.81 |
| 2014-11-04 | 2012.10 |
| 2014-11-05 | 2023.57 |
| 2014-11-06 | 2031.21 |
| 2014-11-07 | 2031.92 |
| 2014-11-10 | 2038.26 |
| 2014-11-11 | 2039.68 |
| 2014-11-12 | 2038.25 |
| 2014-11-13 | 2039.33 |
| 2014-11-14 | 2039.82 |
| 2014-11-17 | 2041.32 |
| 2014-11-18 | 2051.80 |
| 2014-11-19 | 2048.72 |
| 2014-11-20 | 2052.75 |
| 2014-11-21 | 2063.50 |
| 2014-11-24 | 2069.41 |
| 2014-11-25 | 2067.03 |
| 2014-11-26 | 2072.83 |
| 2014-11-27 | |
| 2014-11-28 | 2067.56 |
| 2014-12-01 | 2053.44 |
| 2014-12-02 | 2066.55 |
| 2014-12-03 | 2074.33 |
| 2014-12-04 | 2071.92 |
| 2014-12-05 | 2075.37 |
| 2014-12-08 | 2060.31 |
| 2014-12-09 | 2059.82 |
| 2014-12-10 | 2026.14 |
| 2014-12-11 | 2035.33 |
| 2014-12-12 | 2002.33 |
| 2014-12-15 | 1989.63 |
| 2014-12-16 | 1972.74 |
| 2014-12-17 | 2012.89 |
| 2014-12-18 | 2061.23 |
| 2014-12-19 | 2070.65 |
| 2014-12-22 | 2078.54 |
| 2014-12-23 | 2082.17 |
| 2014-12-24 | 2081.88 |
| 2014-12-25 | |
| 2014-12-26 | 2088.77 |
| 2014-12-29 | 2090.57 |
| 2014-12-30 | 2080.35 |
| 2014-12-31 | 2058.90 |
| 2015-01-01 | |
| 2015-01-02 | 2058.20 |
| 2015-01-05 | 2020.58 |
| 2015-01-06 | 2002.61 |
| 2015-01-07 | 2025.90 |
| 2015-01-08 | 2062.14 |
| 2015-01-09 | 2044.81 |
| 2015-01-12 | 2028.26 |
| 2015-01-13 | 2023.03 |
| 2015-01-14 | 2011.27 |
| 2015-01-15 | 1992.67 |
| 2015-01-16 | 2019.42 |
| 2015-01-19 | |
| 2015-01-20 | 2022.55 |
| 2015-01-21 | 2032.12 |
| 2015-01-22 | 2063.15 |
| 2015-01-23 | 2051.82 |
| 2015-01-26 | 2057.09 |
| 2015-01-27 | 2029.55 |
| 2015-01-28 | 2002.16 |
| 2015-01-29 | 2021.25 |
| 2015-01-30 | 1994.99 |
| 2015-02-02 | 2020.85 |
| 2015-02-03 | 2050.03 |
| 2015-02-04 | 2041.51 |
| 2015-02-05 | 2062.52 |
| 2015-02-06 | 2055.47 |
| 2015-02-09 | 2046.74 |
| 2015-02-10 | 2068.59 |
| 2015-02-11 | 2068.53 |
| 2015-02-12 | 2088.48 |
| 2015-02-13 | 2096.99 |
| 2015-02-16 | |
| 2015-02-17 | 2100.34 |
| 2015-02-18 | 2099.68 |
| 2015-02-19 | 2097.45 |
| 2015-02-20 | 2110.30 |
| 2015-02-23 | 2109.66 |
| 2015-02-24 | 2115.48 |
| 2015-02-25 | 2113.86 |
| 2015-02-26 | 2110.74 |
| 2015-02-27 | 2104.50 |
| 2015-03-02 | 2117.39 |
| 2015-03-03 | 2107.78 |
| 2015-03-04 | 2098.53 |
| 2015-03-05 | 2101.04 |
| 2015-03-06 | 2071.26 |
| 2015-03-09 | 2079.43 |
| 2015-03-10 | 2044.16 |
| 2015-03-11 | 2040.24 |
| 2015-03-12 | 2065.95 |
| 2015-03-13 | 2053.40 |
| 2015-03-16 | 2081.19 |
| 2015-03-17 | 2074.28 |
| 2015-03-18 | 2099.50 |
| 2015-03-19 | 2089.27 |
| 2015-03-20 | 2108.10 |
| 2015-03-23 | 2104.42 |
| 2015-03-24 | 2091.50 |
| 2015-03-25 | 2061.05 |
| 2015-03-26 | 2056.15 |
| 2015-03-27 | 2061.02 |
| 2015-03-30 | 2086.24 |
| 2015-03-31 | 2067.89 |
| 2015-04-01 | 2059.69 |
| 2015-04-02 | 2066.96 |
| 2015-04-03 | |
| 2015-04-06 | 2080.62 |
| 2015-04-07 | 2076.33 |
| 2015-04-08 | 2081.90 |
| 2015-04-09 | 2091.18 |
| 2015-04-10 | 2102.06 |
| 2015-04-13 | 2092.43 |
| 2015-04-14 | 2095.84 |
| 2015-04-15 | 2106.63 |
| 2015-04-16 | 2104.99 |
| 2015-04-17 | 2081.18 |
| 2015-04-20 | 2100.40 |
| 2015-04-21 | 2097.29 |
| 2015-04-22 | 2107.96 |
| 2015-04-23 | 2112.93 |
| 2015-04-24 | 2117.69 |
| 2015-04-27 | 2108.92 |
| 2015-04-28 | 2114.76 |
| 2015-04-29 | 2106.85 |
| 2015-04-30 | 2085.51 |
| 2015-05-01 | 2108.29 |
| 2015-05-04 | 2114.49 |
| 2015-05-05 | 2089.46 |
| 2015-05-06 | 2080.15 |
| 2015-05-07 | 2088.00 |
| 2015-05-08 | 2116.10 |
| 2015-05-11 | 2105.33 |
| 2015-05-12 | 2099.12 |
| 2015-05-13 | 2098.48 |
| 2015-05-14 | 2121.10 |
| 2015-05-15 | 2122.73 |
| 2015-05-18 | 2129.20 |
| 2015-05-19 | 2127.83 |
| 2015-05-20 | 2125.85 |
| 2015-05-21 | 2130.82 |
| 2015-05-22 | 2126.06 |
| 2015-05-25 | |
| 2015-05-26 | 2104.20 |
| 2015-05-27 | 2123.48 |
| 2015-05-28 | 2120.79 |
| 2015-05-29 | 2107.39 |
| 2015-06-01 | 2111.73 |
| 2015-06-02 | 2109.60 |
| 2015-06-03 | 2114.07 |
| 2015-06-04 | 2095.84 |
| 2015-06-05 | 2092.83 |
| 2015-06-08 | 2079.28 |
| 2015-06-09 | 2080.15 |
| 2015-06-10 | 2105.20 |
| 2015-06-11 | 2108.86 |
| 2015-06-12 | 2094.11 |
| 2015-06-15 | 2084.43 |
| 2015-06-16 | 2096.29 |
| 2015-06-17 | 2100.44 |
| 2015-06-18 | 2121.24 |
| 2015-06-19 | 2109.99 |
| 2015-06-22 | 2122.85 |
| 2015-06-23 | 2124.20 |
| 2015-06-24 | 2108.58 |
| 2015-06-25 | 2102.31 |
| 2015-06-26 | 2101.49 |
| 2015-06-29 | 2057.64 |
| 2015-06-30 | 2063.11 |
| 2015-07-01 | 2077.42 |
| 2015-07-02 | 2076.78 |
| 2015-07-03 | |
| 2015-07-06 | 2068.76 |
| 2015-07-07 | 2081.34 |
| 2015-07-08 | 2046.68 |
| 2015-07-09 | 2051.31 |
| 2015-07-10 | 2076.62 |
| 2015-07-13 | 2099.60 |
| 2015-07-14 | 2108.95 |
| 2015-07-15 | 2107.40 |
| 2015-07-16 | 2124.29 |
| 2015-07-17 | 2126.64 |
| 2015-07-20 | 2128.28 |
| 2015-07-21 | 2119.21 |
| 2015-07-22 | 2114.15 |
| 2015-07-23 | 2102.15 |
| 2015-07-24 | 2079.65 |
| 2015-07-27 | 2067.64 |
| 2015-07-28 | 2093.25 |
| 2015-07-29 | 2108.57 |
| 2015-07-30 | 2108.63 |
| 2015-07-31 | 2103.84 |
| 2015-08-03 | 2098.04 |
| 2015-08-04 | 2093.32 |
| 2015-08-05 | 2099.84 |
| 2015-08-06 | 2083.56 |
| 2015-08-07 | 2077.57 |
| 2015-08-10 | 2104.18 |
| 2015-08-11 | 2084.07 |
| 2015-08-12 | 2086.05 |
| 2015-08-13 | 2083.39 |
| 2015-08-14 | 2091.54 |
| 2015-08-17 | 2102.44 |
| 2015-08-18 | 2096.92 |
| 2015-08-19 | 2079.61 |
| 2015-08-20 | 2035.73 |
| 2015-08-21 | 1970.89 |
| 2015-08-24 | 1893.21 |
| 2015-08-25 | 1867.61 |
| 2015-08-26 | 1940.51 |
| 2015-08-27 | 1987.66 |
| 2015-08-28 | 1988.87 |
| 2015-08-31 | 1972.18 |
| 2015-09-01 | 1913.85 |
| 2015-09-02 | 1948.86 |
| 2015-09-03 | 1951.13 |
| 2015-09-04 | 1921.22 |
| 2015-09-07 | |
| 2015-09-08 | 1969.41 |
| 2015-09-09 | 1942.04 |
| 2015-09-10 | 1952.29 |
| 2015-09-11 | 1961.05 |
| 2015-09-14 | 1953.03 |
| 2015-09-15 | 1978.09 |
| 2015-09-16 | 1995.31 |
| 2015-09-17 | 1990.20 |
| 2015-09-18 | 1958.03 |
| 2015-09-21 | 1966.97 |
| 2015-09-22 | 1942.74 |
| 2015-09-23 | 1938.76 |
| 2015-09-24 | 1932.24 |
| 2015-09-25 | 1931.34 |
| 2015-09-28 | 1881.77 |
| 2015-09-29 | 1884.09 |
| 2015-09-30 | 1920.03 |
| 2015-10-01 | 1923.82 |
| 2015-10-02 | 1951.36 |
| 2015-10-05 | 1987.05 |
| 2015-10-06 | 1979.92 |
| 2015-10-07 | 1995.83 |
| 2015-10-08 | 2013.43 |
| 2015-10-09 | 2014.89 |
| 2015-10-12 | 2017.46 |
| 2015-10-13 | 2003.69 |
| 2015-10-14 | 1994.24 |
| 2015-10-15 | 2023.86 |
| 2015-10-16 | 2033.11 |
| 2015-10-19 | 2033.66 |
| 2015-10-20 | 2030.77 |
| 2015-10-21 | 2018.94 |
| 2015-10-22 | 2052.51 |
| 2015-10-23 | 2075.15 |
| 2015-10-26 | 2071.18 |
| 2015-10-27 | 2065.89 |
| 2015-10-28 | 2090.35 |
| 2015-10-29 | 2089.41 |
| 2015-10-30 | 2079.36 |
| 2015-11-02 | 2104.05 |
| 2015-11-03 | 2109.79 |
| 2015-11-04 | 2102.31 |
| 2015-11-05 | 2099.93 |
| 2015-11-06 | 2099.20 |
| 2015-11-09 | 2078.58 |
| 2015-11-10 | 2081.72 |
| 2015-11-11 | 2075.00 |
| 2015-11-12 | 2045.97 |
| 2015-11-13 | 2023.04 |
| 2015-11-16 | 2053.19 |
| 2015-11-17 | 2050.44 |
| 2015-11-18 | 2083.58 |
| 2015-11-19 | 2081.24 |
| 2015-11-20 | 2089.17 |
| 2015-11-23 | 2086.59 |
| 2015-11-24 | 2089.14 |
| 2015-11-25 | 2088.87 |
| 2015-11-26 | |
| 2015-11-27 | 2090.11 |
| 2015-11-30 | 2080.41 |
| 2015-12-01 | 2102.63 |
| 2015-12-02 | 2079.51 |
| 2015-12-03 | 2049.62 |
| 2015-12-04 | 2091.69 |
| 2015-12-07 | 2077.07 |
| 2015-12-08 | 2063.59 |
| 2015-12-09 | 2047.62 |
| 2015-12-10 | 2052.23 |
| 2015-12-11 | 2012.37 |
| 2015-12-14 | 2021.94 |
| 2015-12-15 | 2043.41 |
| 2015-12-16 | 2073.07 |
| 2015-12-17 | 2041.89 |
| 2015-12-18 | 2005.55 |
| 2015-12-21 | 2021.15 |
| 2015-12-22 | 2038.97 |
| 2015-12-23 | 2064.29 |
| 2015-12-24 | 2060.99 |
| 2015-12-25 | |
| 2015-12-28 | 2056.50 |
| 2015-12-29 | 2078.36 |
| 2015-12-30 | 2063.36 |
| 2015-12-31 | 2043.94 |
Notes: Daily, not seasonally adjusted values.
Source: EPI analysis of Federal Reserve Bank of St. Louis data.